Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 15:38:411012 050,00912 150,00812 156,00712 300,00513 306,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:38:41712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:38:40712 010,00512 050,00412 150,00312 156,00212 300,0013 602,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:37:581012 050,00912 150,00812 156,00712 300,00513 302,0013 602,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:37:531012 050,00912 150,00812 156,00712 300,00513 302,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:37:53712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:37:53712 010,00512 050,00412 150,00312 156,00212 300,0013 626,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:37:141012 050,00912 150,00812 156,00712 300,00513 326,0013 626,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:37:101012 050,00912 150,00812 156,00712 300,00513 326,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:37:101012 050,00912 150,00812 156,00712 300,00513 326,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:37:10712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:37:09712 010,00512 050,00412 150,00312 156,00212 300,0013 642,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:36:291012 050,00912 150,00812 156,00712 300,00513 342,0013 642,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:36:251012 050,00912 150,00812 156,00712 300,00513 342,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:36:25712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:36:25712 010,00512 050,00412 150,00312 156,00212 300,0013 728,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:35:441012 050,00912 150,00812 156,00712 300,00513 428,0013 728,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:35:391012 050,00912 150,00812 156,00712 300,00513 428,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:35:39712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:35:39712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:35:39712 010,00512 050,00412 150,00312 156,00212 300,0013 730,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:34:571012 050,00912 150,00812 156,00712 300,00513 430,0013 730,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:34:541012 050,00912 150,00812 156,00712 300,00513 430,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:34:541012 050,00912 150,00812 156,00712 300,00513 430,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:34:54712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:34:54712 010,00512 050,00412 150,00312 156,00212 300,0013 734,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:34:131012 050,00912 150,00812 156,00712 300,00513 434,0013 734,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:34:091012 050,00912 150,00812 156,00712 300,00513 434,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:34:08712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:34:08712 010,00512 050,00412 150,00312 156,00212 300,0013 738,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:33:291012 050,00912 150,00812 156,00712 300,00513 438,0013 738,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:33:291012 050,00912 150,00812 156,00712 300,00513 438,0013 738,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:33:251012 050,00912 150,00812 156,00712 300,00513 438,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:33:25712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:33:25712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:33:25712 010,00512 050,00412 150,00312 156,00212 300,0013 748,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:32:441012 050,00912 150,00812 156,00712 300,00513 448,0013 748,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:32:441012 050,00912 150,00812 156,00712 300,00513 448,0013 748,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:32:401012 050,00912 150,00812 156,00712 300,00513 448,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:32:39712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:32:39712 010,00512 050,00412 150,00312 156,00212 300,0013 712,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:31:571012 050,00912 150,00812 156,00712 300,00513 412,0013 712,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:31:531012 050,00912 150,00812 156,00712 300,00513 412,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:31:52712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:31:52712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:31:52712 010,00512 050,00412 150,00312 156,00212 300,0013 688,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:30:291012 050,00912 150,00812 156,00712 300,00513 388,0013 688,00514 440,001514 500,001614 540,001714 700,0018
17.07.2026 15:30:261012 050,00912 150,00812 156,00712 300,00513 388,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:30:25712 010,00512 050,00412 150,00312 156,00212 300,0014 440,001014 500,001114 540,001214 700,001314 900,0014
17.07.2026 15:30:25712 010,00512 050,00412 150,00312 156,00212 300,0013 706,00514 440,001514 500,001614 540,001714 700,0018